CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,001 Value ($000) $630 Avg Close $300.56 Range $233.45 - $341.91

Q3 2025

Shares 1,544 Value ($000) $467 Avg Close $255.23 Range $227.68 - $290.19

Q2 2025

Shares 1,355 Value ($000) $374 Avg Close $217.46 Range $138.14 - $278.89

Q1 2025

Shares 1,787 Value ($000) $324 Avg Close $192.09 Range $164.58 - $212.93

Q3 2024

Shares 1,414 Value ($000) $226 Avg Close $134.54 Range $102.64 - $165.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,001	$630	$300.56	$233.45 - $341.91
Q3 2025	1,544	$467	$255.23	$227.68 - $290.19
Q2 2025	1,355	$374	$217.46	$138.14 - $278.89
Q1 2025	1,787	$324	$192.09	$164.58 - $212.93
Q3 2024	1,414	$226	$134.54	$102.64 - $165.57