CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $9 Avg Close $300.56 Range $233.45 - $341.91
Q3 2025
Shares 9 Value ($000) $2 Avg Close $255.23 Range $227.68 - $290.19
Q2 2025
Shares 9 Value ($000) $2 Avg Close $217.46 Range $138.14 - $278.89
Q1 2025
Shares 3 Value ($000) $1 Avg Close $192.09 Range $164.58 - $212.93
Q4 2024
Shares 3 Value ($000) $1 Avg Close $170.70 Range $144.12 - $197.36
Q4 2021
Shares 35 Value ($000) $1 Avg Close $29.57 Range $25.52 - $33.20
Q3 2021
Shares 39 Value ($000) $1 Avg Close $33.33 Range $28.55 - $38.79