CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 200 Value ($000) $49 Avg Close $255.23 Range $227.68 - $290.19

Q2 2025

Shares 85 Value ($000) $24 Avg Close $217.46 Range $138.14 - $278.89

Q1 2025

Shares 3,009 Value ($000) $511 Avg Close $192.09 Range $164.58 - $212.93

Q4 2024

Shares 3,009 Value ($000) $511 Avg Close $170.70 Range $144.12 - $197.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	200	$49	$255.23	$227.68 - $290.19
Q2 2025	85	$24	$217.46	$138.14 - $278.89
Q1 2025	3,009	$511	$192.09	$164.58 - $212.93
Q4 2024	3,009	$511	$170.70	$144.12 - $197.36