CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,455 Value ($000) $458 Avg Close $300.56 Range $233.45 - $341.91

Q3 2025

Shares 1,454 Value ($000) $357 Avg Close $255.23 Range $227.68 - $290.19

Q2 2025

Shares 1,453 Value ($000) $402 Avg Close $217.46 Range $138.14 - $278.89

Q1 2025

Shares 1,451 Value ($000) $263 Avg Close $192.09 Range $164.58 - $212.93

Q4 2024

Shares 1,445 Value ($000) $245 Avg Close $170.70 Range $144.12 - $197.36

Q3 2024

Shares 1,445 Value ($000) $231 Avg Close $134.54 Range $102.64 - $165.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,455	$458	$300.56	$233.45 - $341.91
Q3 2025	1,454	$357	$255.23	$227.68 - $290.19
Q2 2025	1,453	$402	$217.46	$138.14 - $278.89
Q1 2025	1,451	$263	$192.09	$164.58 - $212.93
Q4 2024	1,445	$245	$170.70	$144.12 - $197.36
Q3 2024	1,445	$231	$134.54	$102.64 - $165.57