CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,728 Value ($000) $760 Avg Close $66.33 Range $59.61 - $73.12

Q3 2023

Shares 10,469 Value ($000) $704 Avg Close $59.54 Range $50.93 - $70.05

Q2 2023

Shares 10,292 Value ($000) $578 Avg Close $47.93 Range $39.63 - $55.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,728	$760	$66.33	$59.61 - $73.12
Q3 2023	10,469	$704	$59.54	$50.93 - $70.05
Q2 2023	10,292	$578	$47.93	$39.63 - $55.25