CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

SurgoCap Partners LP's Holding History (CIK: 0001960830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,152,606 Value ($000) $362,886 Avg Close $300.56 Range $233.45 - $341.91

Q3 2025

Shares 1,198,895 Value ($000) $294,377 Avg Close $255.23 Range $227.68 - $290.19

Q2 2025

Shares 925,999 Value ($000) $255,928 Avg Close $217.46 Range $138.14 - $278.89

Q1 2025

Shares 1,612,000 Value ($000) $292,062 Avg Close $192.09 Range $164.58 - $212.93

Q4 2024

Shares 1,442,069 Value ($000) $244,734 Avg Close $170.70 Range $144.12 - $197.36

Q3 2024

Shares 662,712 Value ($000) $105,756 Avg Close $134.54 Range $102.64 - $165.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,152,606	$362,886	$300.56	$233.45 - $341.91
Q3 2025	1,198,895	$294,377	$255.23	$227.68 - $290.19
Q2 2025	925,999	$255,928	$217.46	$138.14 - $278.89
Q1 2025	1,612,000	$292,062	$192.09	$164.58 - $212.93
Q4 2024	1,442,069	$244,734	$170.70	$144.12 - $197.36
Q3 2024	662,712	$105,756	$134.54	$102.64 - $165.57