CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,357 Value ($000) $6,409 Avg Close $300.56 Range $233.45 - $341.91

Q3 2025

Shares 21,321 Value ($000) $5,235 Avg Close $255.23 Range $227.68 - $290.19

Q2 2025

Shares 18,306 Value ($000) $5,059 Avg Close $217.46 Range $138.14 - $278.89

Q1 2025

Shares 10,354 Value ($000) $1,876 Avg Close $192.09 Range $164.58 - $212.93

Q4 2024

Shares 10,214 Value ($000) $1,733 Avg Close $170.70 Range $144.12 - $197.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,357	$6,409	$300.56	$233.45 - $341.91
Q3 2025	21,321	$5,235	$255.23	$227.68 - $290.19
Q2 2025	18,306	$5,059	$217.46	$138.14 - $278.89
Q1 2025	10,354	$1,876	$192.09	$164.58 - $212.93
Q4 2024	10,214	$1,733	$170.70	$144.12 - $197.36