CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,294 Value ($000) $318 Avg Close $255.23 Range $227.68 - $290.19

Q2 2025

Shares 1,304 Value ($000) $360 Avg Close $217.46 Range $138.14 - $278.89

Q1 2025

Shares 1,262 Value ($000) $229 Avg Close $192.09 Range $164.58 - $212.93

Q4 2024

Shares 1,312 Value ($000) $223 Avg Close $170.70 Range $144.12 - $197.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,294	$318	$255.23	$227.68 - $290.19
Q2 2025	1,304	$360	$217.46	$138.14 - $278.89
Q1 2025	1,262	$229	$192.09	$164.58 - $212.93
Q4 2024	1,312	$223	$170.70	$144.12 - $197.36