CARROLL COUNTY BANCSHARES

CUSIP: 145061BV8 Class: PREFERRED

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,183 Value ($000) $2,190 Avg Close — Range —
Q3 2016
Shares 1,183 Value ($000) $2,151 Avg Close — Range —
Q2 2016
Shares 1,183 Value ($000) $2,015 Avg Close — Range —
Q1 2016
Shares 1,183 Value ($000) $2,015 Avg Close — Range —
Q4 2015
Shares 1,183 Value ($000) $2,015 Avg Close — Range —
Q3 2015
Shares 1,283 Value ($000) $2,186 Avg Close — Range —
Q2 2015
Shares 1,283 Value ($000) $1,846 Avg Close — Range —
Q1 2015
Shares 1,283 Value ($000) $1,846 Avg Close — Range —
Q4 2014
Shares 1,283 Value ($000) $1,846 Avg Close — Range —
Q3 2014
Shares 1,283 Value ($000) $1,846 Avg Close — Range —
Q2 2014
Shares 1,283 Value ($000) $1,846 Avg Close — Range —
Q1 2014
Shares 1,283 Value ($000) $1,846 Avg Close — Range —
Q4 2013
Shares 1,283 Value ($000) $1,846 Avg Close — Range —
Q3 2013
Shares 1,283 Value ($000) $1,846 Avg Close — Range —
Q2 2013
Shares 1,283 Value ($000) $1,846 Avg Close — Range —
Q1 2013
Shares 1,283 Value ($000) $1,846 Avg Close — Range —