CARROLS RESTAURANT GROUP INC

CUSIP: 14574X104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 40,258 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 38,999 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 38,041 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 67,364 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 100,490 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 92,390 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 110,890 Value ($000) $181 Avg Close — Range —
Q2 2022
Shares 91,690 Value ($000) $185 Avg Close — Range —
Q1 2022
Shares 94,469 Value ($000) $213 Avg Close — Range —
Q4 2021
Shares 45,941 Value ($000) $136 Avg Close — Range —
Q3 2021
Shares 38,441 Value ($000) $141 Avg Close — Range —
Q2 2021
Shares 38,641 Value ($000) $232 Avg Close — Range —
Q1 2021
Shares 37,907 Value ($000) $227 Avg Close — Range —
Q4 2020
Shares 53,891 Value ($000) $338 Avg Close — Range —
Q3 2020
Shares 58,491 Value ($000) $377 Avg Close — Range —
Q2 2020
Shares 50,291 Value ($000) $243 Avg Close — Range —
Q1 2020
Shares 95,300 Value ($000) $173 Avg Close — Range —
Q4 2019
Shares 31,900 Value ($000) $225 Avg Close — Range —
Q3 2019
Shares 30,516 Value ($000) $253 Avg Close — Range —
Q2 2019
Shares 28,469 Value ($000) $257 Avg Close — Range —
Q1 2019
Shares 28,369 Value ($000) $283 Avg Close — Range —
Q4 2018
Shares 24,069 Value ($000) $237 Avg Close — Range —
Q3 2018
Shares 24,014 Value ($000) $351 Avg Close — Range —
Q2 2018
Shares 24,305 Value ($000) $361 Avg Close — Range —
Q1 2018
Shares 24,267 Value ($000) $272 Avg Close — Range —
Q4 2017
Shares 35,500 Value ($000) $431 Avg Close — Range —
Q3 2017
Shares 35,300 Value ($000) $385 Avg Close — Range —
Q2 2017
Shares 35,300 Value ($000) $432 Avg Close — Range —
Q1 2017
Shares 31,000 Value ($000) $439 Avg Close — Range —
Q4 2016
Shares 31,000 Value ($000) $473 Avg Close — Range —
Q3 2016
Shares 26,300 Value ($000) $347 Avg Close — Range —
Q2 2016
Shares 24,500 Value ($000) $292 Avg Close — Range —
Q1 2016
Shares 13,500 Value ($000) $195 Avg Close — Range —
Q4 2015
Shares 19,000 Value ($000) $223 Avg Close — Range —
Q4 2014
Shares 267,236 Value ($000) $2,039 Avg Close — Range —
Q3 2014
Shares 1,338,278 Value ($000) $9,515 Avg Close — Range —
Q2 2014
Shares 1,404,677 Value ($000) $10,001 Avg Close — Range —
Q1 2014
Shares 643,577 Value ($000) $4,614 Avg Close — Range —
Q4 2013
Shares 643,577 Value ($000) $4,254 Avg Close — Range —
Q3 2013
Shares 424,218 Value ($000) $2,588 Avg Close — Range —