CARROLS RESTAURANT GROUP INC

CUSIP: 14574X104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 728,605 Value ($000) $6,944 Avg Close Range
Q4 2023
Shares 744,747 Value ($000) $5,869 Avg Close Range
Q3 2023
Shares 708,506 Value ($000) $4,669 Avg Close Range
Q2 2023
Shares 636,734 Value ($000) $3,209 Avg Close Range
Q1 2023
Shares 138,468 Value ($000) $309 Avg Close Range
Q4 2022
Shares 138,468 Value ($000) $188 Avg Close Range
Q3 2022
Shares 138,468 Value ($000) $226 Avg Close Range
Q2 2022
Shares 138,468 Value ($000) $280 Avg Close Range
Q1 2022
Shares 618,362 Value ($000) $1,397 Avg Close Range
Q4 2021
Shares 627,908 Value ($000) $1,859 Avg Close Range
Q3 2021
Shares 629,890 Value ($000) $2,562 Avg Close Range
Q2 2021
Shares 636,065 Value ($000) $3,823 Avg Close Range
Q1 2021
Shares 615,350 Value ($000) $3,683 Avg Close Range
Q4 2020
Shares 660,739 Value ($000) $4,149 Avg Close Range
Q3 2020
Shares 657,266 Value ($000) $4,239 Avg Close Range
Q2 2020
Shares 667,279 Value ($000) $3,230 Avg Close Range
Q1 2020
Shares 714,969 Value ($000) $1,301 Avg Close Range
Q4 2019
Shares 724,865 Value ($000) $5,110 Avg Close Range
Q3 2019
Shares 711,365 Value ($000) $5,897 Avg Close Range
Q2 2019
Shares 711,660 Value ($000) $6,426 Avg Close Range
Q1 2019
Shares 698,035 Value ($000) $6,959 Avg Close Range
Q4 2018
Shares 682,298 Value ($000) $6,714 Avg Close Range
Q3 2018
Shares 698,821 Value ($000) $10,203 Avg Close Range
Q2 2018
Shares 667,473 Value ($000) $9,910 Avg Close Range
Q1 2018
Shares 676,373 Value ($000) $7,574 Avg Close Range
Q4 2017
Shares 654,924 Value ($000) $7,958 Avg Close Range
Q3 2017
Shares 651,833 Value ($000) $7,106 Avg Close Range
Q2 2017
Shares 658,894 Value ($000) $8,076 Avg Close Range
Q1 2017
Shares 633,850 Value ($000) $8,967 Avg Close Range
Q4 2016
Shares 577,425 Value ($000) $8,804 Avg Close Range
Q3 2016
Shares 645,865 Value ($000) $8,534 Avg Close Range
Q2 2016
Shares 637,023 Value ($000) $7,581 Avg Close Range
Q1 2016
Shares 613,572 Value ($000) $8,861 Avg Close Range
Q4 2015
Shares 519,615 Value ($000) $6,100 Avg Close Range
Q3 2015
Shares 471,982 Value ($000) $5,619 Avg Close Range
Q2 2015
Shares 453,305 Value ($000) $4,717 Avg Close Range
Q1 2015
Shares 423,325 Value ($000) $3,507 Avg Close Range
Q4 2014
Shares 364,731 Value ($000) $2,780 Avg Close Range
Q3 2014
Shares 382,691 Value ($000) $2,723 Avg Close Range
Q2 2014
Shares 376,782 Value ($000) $2,683 Avg Close Range
Q1 2014
Shares 314,130 Value ($000) $2,254 Avg Close Range
Q4 2013
Shares 292,503 Value ($000) $1,934 Avg Close Range
Q3 2013
Shares 279,019 Value ($000) $1,701 Avg Close Range
Q2 2013
Shares 244,937 Value ($000) $1,581 Avg Close Range