CARROLS RESTAURANT GROUP INC

CUSIP: 14574X104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 16,088 Value ($000) $30 Avg Close — Range —
Q4 2019
Shares 17,569 Value ($000) $123 Avg Close — Range —
Q3 2019
Shares 17,210 Value ($000) $142 Avg Close — Range —
Q2 2019
Shares 15,656 Value ($000) $141 Avg Close — Range —
Q4 2016
Shares 11,349 Value ($000) $173 Avg Close — Range —