CARROLS RESTAURANT GROUP INC

CUSIP: 14574X104 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 456,749 Value ($000) $3,220 Avg Close — Range —
Q1 2019
Shares 388,058 Value ($000) $3,869 Avg Close — Range —
Q4 2018
Shares 425,521 Value ($000) $4,187 Avg Close — Range —
Q3 2018
Shares 505,541 Value ($000) $7,381 Avg Close — Range —
Q2 2018
Shares 512,727 Value ($000) $7,614 Avg Close — Range —
Q1 2018
Shares 555,183 Value ($000) $6,218 Avg Close — Range —
Q4 2017
Shares 767,136 Value ($000) $9,321 Avg Close — Range —
Q3 2017
Shares 792,096 Value ($000) $8,634 Avg Close — Range —
Q2 2017
Shares 835,158 Value ($000) $10,231 Avg Close — Range —
Q1 2017
Shares 862,233 Value ($000) $12,201 Avg Close — Range —
Q4 2016
Shares 880,157 Value ($000) $13,422 Avg Close — Range —
Q3 2016
Shares 889,995 Value ($000) $11,757 Avg Close — Range —
Q2 2016
Shares 907,021 Value ($000) $10,794 Avg Close — Range —
Q1 2016
Shares 933,869 Value ($000) $13,485 Avg Close — Range —
Q4 2015
Shares 942,921 Value ($000) $11,070 Avg Close — Range —
Q3 2015
Shares 949,107 Value ($000) $11,294 Avg Close — Range —
Q2 2015
Shares 956,202 Value ($000) $9,945 Avg Close — Range —
Q1 2015
Shares 958,489 Value ($000) $7,946 Avg Close — Range —
Q4 2014
Shares 961,949 Value ($000) $7,340 Avg Close — Range —
Q3 2014
Shares 987,978 Value ($000) $7,025 Avg Close — Range —
Q2 2014
Shares 1,239,636 Value ($000) $8,826 Avg Close — Range —