CARROLS RESTAURANT GROUP INC

CUSIP: 14574X104 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 270,714 Value ($000) $2,133 Avg Close — Range —
Q3 2023
Shares 242,860 Value ($000) $1,600 Avg Close — Range —
Q2 2019
Shares 132,058 Value ($000) $1,193 Avg Close — Range —
Q1 2019
Shares 113,712 Value ($000) $1,134 Avg Close — Range —
Q4 2018
Shares 109,546 Value ($000) $1,078 Avg Close — Range —
Q3 2018
Shares 101,036 Value ($000) $1,475 Avg Close — Range —
Q2 2017
Shares 54,673 Value ($000) $670 Avg Close — Range —
Q1 2017
Shares 53,100 Value ($000) $751 Avg Close — Range —
Q4 2016
Shares 52,469 Value ($000) $800 Avg Close — Range —
Q3 2016
Shares 55,628 Value ($000) $735 Avg Close — Range —
Q2 2016
Shares 42,711 Value ($000) $508 Avg Close — Range —
Q1 2016
Shares 25,292 Value ($000) $365 Avg Close — Range —