CARROLS RESTAURANT GROUP INC

CUSIP: 14574X104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,527 Value ($000) $34 Avg Close — Range —
Q4 2023
Shares 6,049 Value ($000) $48 Avg Close — Range —
Q3 2023
Shares 8,109 Value ($000) $53 Avg Close — Range —
Q2 2023
Shares 12,225 Value ($000) $62 Avg Close — Range —
Q1 2022
Shares 14,331 Value ($000) $32 Avg Close — Range —
Q4 2021
Shares 18,181 Value ($000) $54 Avg Close — Range —
Q3 2021
Shares 18,181 Value ($000) $67 Avg Close — Range —
Q2 2021
Shares 45,677 Value ($000) $275 Avg Close — Range —
Q1 2021
Shares 52,604 Value ($000) $315 Avg Close — Range —
Q4 2020
Shares 53,229 Value ($000) $334 Avg Close — Range —
Q3 2020
Shares 56,228 Value ($000) $363 Avg Close — Range —
Q2 2020
Shares 56,228 Value ($000) $272 Avg Close — Range —
Q1 2020
Shares 56,228 Value ($000) $102 Avg Close — Range —
Q4 2019
Shares 55,606 Value ($000) $392 Avg Close — Range —
Q3 2019
Shares 53,582 Value ($000) $444 Avg Close — Range —
Q2 2019
Shares 53,582 Value ($000) $484 Avg Close — Range —
Q1 2019
Shares 53,582 Value ($000) $534 Avg Close — Range —
Q4 2018
Shares 56,231 Value ($000) $553 Avg Close — Range —
Q3 2018
Shares 53,520 Value ($000) $781 Avg Close — Range —
Q2 2018
Shares 53,169 Value ($000) $790 Avg Close — Range —
Q1 2018
Shares 52,344 Value ($000) $586 Avg Close — Range —
Q4 2017
Shares 54,406 Value ($000) $661 Avg Close — Range —
Q3 2017
Shares 55,676 Value ($000) $607 Avg Close — Range —
Q2 2017
Shares 61,123 Value ($000) $749 Avg Close — Range —
Q1 2017
Shares 67,623 Value ($000) $957 Avg Close — Range —
Q4 2016
Shares 70,823 Value ($000) $1,080 Avg Close — Range —
Q3 2016
Shares 72,523 Value ($000) $958 Avg Close — Range —
Q2 2016
Shares 72,023 Value ($000) $857 Avg Close — Range —
Q1 2016
Shares 75,203 Value ($000) $1,086 Avg Close — Range —
Q4 2015
Shares 65,767 Value ($000) $772 Avg Close — Range —
Q3 2015
Shares 64,634 Value ($000) $769 Avg Close — Range —
Q2 2015
Shares 64,834 Value ($000) $674 Avg Close — Range —
Q1 2015
Shares 64,274 Value ($000) $533 Avg Close — Range —
Q4 2014
Shares 65,274 Value ($000) $498 Avg Close — Range —
Q3 2014
Shares 64,996 Value ($000) $462 Avg Close — Range —
Q2 2014
Shares 64,427 Value ($000) $459 Avg Close — Range —
Q1 2014
Shares 42,627 Value ($000) $306 Avg Close — Range —
Q4 2013
Shares 42,627 Value ($000) $282 Avg Close — Range —
Q3 2013
Shares 42,627 Value ($000) $260 Avg Close — Range —
Q2 2013
Shares 41,245 Value ($000) $266 Avg Close — Range —
Q1 2013
Shares 26,445 Value ($000) $137 Avg Close — Range —