CARROLS RESTAURANT GROUP INC

CUSIP: 14574X104 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,300 Value ($000) $22 Avg Close — Range —
Q2 2023
Shares 3,300 Value ($000) $17 Avg Close — Range —
Q1 2023
Shares 3,300 Value ($000) $7 Avg Close — Range —
Q4 2022
Shares 3,300 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 3,300 Value ($000) $5 Avg Close — Range —
Q2 2022
Shares 3,300 Value ($000) $7 Avg Close — Range —
Q1 2022
Shares 3,300 Value ($000) $7 Avg Close — Range —
Q4 2021
Shares 3,300 Value ($000) $10 Avg Close — Range —
Q3 2021
Shares 3,300 Value ($000) $12 Avg Close — Range —
Q2 2021
Shares 3,300 Value ($000) $20 Avg Close — Range —
Q1 2021
Shares 3,300 Value ($000) $20 Avg Close — Range —
Q4 2020
Shares 3,300 Value ($000) $21 Avg Close — Range —
Q3 2020
Shares 3,300 Value ($000) $21 Avg Close — Range —
Q2 2020
Shares 3,300 Value ($000) $16 Avg Close — Range —
Q1 2020
Shares 3,300 Value ($000) $6 Avg Close — Range —
Q4 2019
Shares 3,300 Value ($000) $23 Avg Close — Range —
Q3 2019
Shares 3,300 Value ($000) $27 Avg Close — Range —
Q2 2019
Shares 3,300 Value ($000) $30 Avg Close — Range —
Q1 2019
Shares 3,300 Value ($000) $33 Avg Close — Range —
Q4 2018
Shares 3,300 Value ($000) $32 Avg Close — Range —
Q3 2018
Shares 3,300 Value ($000) $48 Avg Close — Range —
Q2 2018
Shares 3,300 Value ($000) $49 Avg Close — Range —
Q1 2018
Shares 3,300 Value ($000) $37 Avg Close — Range —
Q4 2017
Shares 3,300 Value ($000) $40 Avg Close — Range —
Q4 2016
Shares 3,300 Value ($000) $50 Avg Close — Range —
Q3 2016
Shares 3,300 Value ($000) $44 Avg Close — Range —
Q2 2016
Shares 3,300 Value ($000) $39 Avg Close — Range —
Q1 2016
Shares 3,300 Value ($000) $48 Avg Close — Range —
Q4 2015
Shares 3,300 Value ($000) $39 Avg Close — Range —
Q3 2015
Shares 3,300 Value ($000) $39 Avg Close — Range —
Q2 2015
Shares 3,300 Value ($000) $34 Avg Close — Range —
Q1 2015
Shares 3,300 Value ($000) $27 Avg Close — Range —
Q4 2014
Shares 3,300 Value ($000) $25 Avg Close — Range —
Q3 2014
Shares 3,300 Value ($000) $23 Avg Close — Range —
Q2 2014
Shares 3,300 Value ($000) $23 Avg Close — Range —
Q1 2014
Shares 3,300 Value ($000) $24 Avg Close — Range —
Q4 2013
Shares 4,800 Value ($000) $32 Avg Close — Range —