CARROLS RESTAURANT GROUP INC

CUSIP: 14574X104 Class: Common Stock

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 38,709 Value ($000) $422 Avg Close — Range —
Q2 2017
Shares 78,709 Value ($000) $964 Avg Close — Range —
Q1 2017
Shares 93,709 Value ($000) $1,325,982 Avg Close — Range —
Q4 2016
Shares 108,709 Value ($000) $1,658 Avg Close — Range —
Q3 2016
Shares 115,959 Value ($000) $1,532 Avg Close — Range —
Q2 2016
Shares 118,959 Value ($000) $1,416 Avg Close — Range —
Q1 2016
Shares 118,959 Value ($000) $1,718 Avg Close — Range —
Q4 2015
Shares 123,959 Value ($000) $1,455 Avg Close — Range —
Q3 2015
Shares 123,959 Value ($000) $1,475 Avg Close — Range —
Q2 2015
Shares 123,959 Value ($000) $1,289 Avg Close — Range —
Q1 2015
Shares 123,959 Value ($000) $1,028 Avg Close — Range —
Q4 2014
Shares 123,959 Value ($000) $946 Avg Close — Range —
Q3 2014
Shares 123,959 Value ($000) $881 Avg Close — Range —
Q2 2014
Shares 123,959 Value ($000) $883 Avg Close — Range —
Q1 2014
Shares 155,359 Value ($000) $1,114 Avg Close — Range —
Q4 2013
Shares 155,359 Value ($000) $1,027 Avg Close — Range —
Q3 2013
Shares 155,359 Value ($000) $948 Avg Close — Range —
Q2 2013
Shares 170,864 Value ($000) $1,104 Avg Close — Range —