CARROLS RESTAURANT GROUP INC

CUSIP: 14574X104 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,000 Value ($000) $181 Avg Close — Range —
Q4 2023
Shares 19,000 Value ($000) $150 Avg Close — Range —
Q3 2023
Shares 19,000 Value ($000) $125 Avg Close — Range —
Q2 2023
Shares 19,000 Value ($000) $96 Avg Close — Range —
Q1 2023
Shares 40,090 Value ($000) $89 Avg Close — Range —
Q4 2022
Shares 46,530 Value ($000) $63 Avg Close — Range —
Q3 2022
Shares 50,000 Value ($000) $82 Avg Close — Range —
Q2 2022
Shares 50,000 Value ($000) $101 Avg Close — Range —
Q1 2022
Shares 50,000 Value ($000) $114 Avg Close — Range —
Q4 2021
Shares 220,000 Value ($000) $651 Avg Close — Range —
Q3 2021
Shares 220,000 Value ($000) $805 Avg Close — Range —
Q2 2021
Shares 220,000 Value ($000) $1,322 Avg Close — Range —
Q1 2021
Shares 220,000 Value ($000) $1,317 Avg Close — Range —
Q4 2020
Shares 220,000 Value ($000) $1,382 Avg Close — Range —
Q3 2020
Shares 220,000 Value ($000) $1,419 Avg Close — Range —
Q2 2020
Shares 220,000 Value ($000) $1,065 Avg Close — Range —
Q1 2020
Shares 220,000 Value ($000) $400 Avg Close — Range —
Q4 2019
Shares 200,000 Value ($000) $1,410 Avg Close — Range —
Q3 2019
Shares 200,000 Value ($000) $1,658 Avg Close — Range —
Q2 2019
Shares 200,000 Value ($000) $1,806 Avg Close — Range —
Q1 2019
Shares 208,500 Value ($000) $2,079 Avg Close — Range —
Q4 2018
Shares 200,000 Value ($000) $1,968 Avg Close — Range —
Q3 2018
Shares 200,000 Value ($000) $2,920 Avg Close — Range —
Q2 2018
Shares 200,000 Value ($000) $2,970 Avg Close — Range —
Q1 2018
Shares 200,000 Value ($000) $2,240 Avg Close — Range —
Q4 2017
Shares 200,000 Value ($000) $2,430 Avg Close — Range —
Q3 2017
Shares 200,000 Value ($000) $2,180 Avg Close — Range —
Q2 2017
Shares 200,000 Value ($000) $2,450 Avg Close — Range —
Q1 2017
Shares 200,000 Value ($000) $2,830 Avg Close — Range —
Q4 2016
Shares 200,000 Value ($000) $3,050 Avg Close — Range —
Q3 2016
Shares 217,000 Value ($000) $2,867 Avg Close — Range —
Q2 2016
Shares 217,000 Value ($000) $2,582 Avg Close — Range —
Q1 2016
Shares 217,000 Value ($000) $3,133 Avg Close — Range —
Q4 2015
Shares 217,000 Value ($000) $2,548 Avg Close — Range —
Q3 2015
Shares 217,000 Value ($000) $2,582 Avg Close — Range —
Q2 2015
Shares 217,000 Value ($000) $2,257 Avg Close — Range —
Q1 2015
Shares 217,000 Value ($000) $1,799 Avg Close — Range —
Q4 2014
Shares 217,000 Value ($000) $1,656 Avg Close — Range —
Q3 2014
Shares 217,000 Value ($000) $1,543 Avg Close — Range —
Q2 2014
Shares 217,000 Value ($000) $1,545 Avg Close — Range —
Q1 2014
Shares 205,350 Value ($000) $1,472 Avg Close — Range —
Q4 2013
Shares 206,250 Value ($000) $1,363 Avg Close — Range —
Q3 2013
Shares 200,000 Value ($000) $1,218 Avg Close — Range —
Q2 2013
Shares 200,000 Value ($000) $1,292 Avg Close — Range —