CARROLS RESTAURANT GROUP INC

CUSIP: 14574X104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 447,631 Value ($000) $4,257 Avg Close — Range —
Q4 2023
Shares 609,161 Value ($000) $4,800 Avg Close — Range —
Q3 2023
Shares 563,905 Value ($000) $3,716 Avg Close — Range —
Q2 2023
Shares 375,307 Value ($000) $1,892 Avg Close — Range —
Q1 2022
Shares 105,338 Value ($000) $238 Avg Close — Range —
Q4 2021
Shares 81,250 Value ($000) $241 Avg Close — Range —
Q3 2021
Shares 26,100 Value ($000) $96 Avg Close — Range —
Q1 2021
Shares 54,542 Value ($000) $326 Avg Close — Range —
Q4 2020
Shares 47,635 Value ($000) $299 Avg Close — Range —
Q3 2020
Shares 91,195 Value ($000) $588 Avg Close — Range —
Q2 2020
Shares 38,971 Value ($000) $189 Avg Close — Range —
Q1 2020
Shares 153,696 Value ($000) $280 Avg Close — Range —
Q3 2019
Shares 35,056 Value ($000) $291 Avg Close — Range —
Q2 2019
Shares 203,074 Value ($000) $1,834 Avg Close — Range —
Q1 2019
Shares 217,873 Value ($000) $2,172 Avg Close — Range —
Q4 2018
Shares 175,391 Value ($000) $1,726 Avg Close — Range —
Q3 2018
Shares 231,662 Value ($000) $3,382 Avg Close — Range —
Q1 2018
Shares 91,303 Value ($000) $1,023 Avg Close — Range —
Q4 2017
Shares 222,642 Value ($000) $2,705 Avg Close — Range —
Q3 2017
Shares 225,002 Value ($000) $2,453 Avg Close — Range —
Q2 2017
Shares 142,353 Value ($000) $1,744 Avg Close — Range —
Q1 2017
Shares 83,628 Value ($000) $1,183 Avg Close — Range —
Q4 2016
Shares 88,552 Value ($000) $1,350 Avg Close — Range —
Q3 2016
Shares 215,375 Value ($000) $2,845 Avg Close — Range —
Q2 2016
Shares 250,856 Value ($000) $2,985 Avg Close — Range —
Q1 2016
Shares 244,302 Value ($000) $3,528 Avg Close — Range —
Q4 2015
Shares 205,873 Value ($000) $2,417 Avg Close — Range —
Q3 2015
Shares 105,404 Value ($000) $1,254 Avg Close — Range —
Q2 2015
Shares 64,119 Value ($000) $667 Avg Close — Range —
Q2 2014
Shares 21,114 Value ($000) $150 Avg Close — Range —
Q1 2014
Shares 61,812 Value ($000) $444 Avg Close — Range —
Q4 2013
Shares 14,126 Value ($000) $93 Avg Close — Range —
Q3 2013
Shares 24,670 Value ($000) $150 Avg Close — Range —
Q2 2013
Shares 52,474 Value ($000) $339 Avg Close — Range —