CARROLS RESTAURANT GROUP INC

CUSIP: 14574X104 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 105,200 Value ($000) $872 Avg Close — Range —
Q2 2019
Shares 387,300 Value ($000) $3,497 Avg Close — Range —
Q1 2019
Shares 447,300 Value ($000) $4,460 Avg Close — Range —
Q4 2018
Shares 41,700 Value ($000) $410 Avg Close — Range —
Q3 2018
Shares 24,400 Value ($000) $356 Avg Close — Range —