CARROLS RESTAURANT GROUP INC

CUSIP: 14574X104 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,093 Value ($000) $35 Avg Close Range
Q4 2019
Shares 1,640 Value ($000) $12 Avg Close Range
Q3 2019
Shares 1,640 Value ($000) $14 Avg Close Range
Q2 2019
Shares 1,640 Value ($000) $15 Avg Close Range
Q1 2019
Shares 1,640 Value ($000) $16 Avg Close Range
Q4 2018
Shares 3,052 Value ($000) $30 Avg Close Range
Q3 2018
Shares 3,052 Value ($000) $45 Avg Close Range
Q2 2018
Shares 1,828 Value ($000) $27 Avg Close Range
Q1 2018
Shares 1,828 Value ($000) $20 Avg Close Range
Q4 2017
Shares 1,828 Value ($000) $22 Avg Close Range
Q3 2017
Shares 1,828 Value ($000) $20 Avg Close Range
Q2 2017
Shares 1,828 Value ($000) $22 Avg Close Range
Q1 2017
Shares 1,828 Value ($000) $26 Avg Close Range
Q4 2016
Shares 1,828 Value ($000) $28 Avg Close Range
Q3 2016
Shares 1,828 Value ($000) $24 Avg Close Range
Q2 2016
Shares 1,828 Value ($000) $22 Avg Close Range
Q1 2016
Shares 1,828 Value ($000) $26 Avg Close Range
Q4 2015
Shares 1,828 Value ($000) $21 Avg Close Range