CARROLS RESTAURANT GROUP INC

CUSIP: 14574X104 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,500 Value ($000) $37 Avg Close — Range —
Q4 2019
Shares 25,500 Value ($000) $180 Avg Close — Range —
Q3 2019
Shares 25,500 Value ($000) $211 Avg Close — Range —
Q2 2019
Shares 25,500 Value ($000) $230 Avg Close — Range —