CARROLS RESTAURANT GROUP INC

CUSIP: 14574X104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,201 Value ($000) $0 Avg Close Range
Q3 2023
Shares 8,247 Value ($000) $0 Avg Close Range
Q2 2023
Shares 8,526 Value ($000) $0 Avg Close Range
Q4 2022
Shares 2,325 Value ($000) $0 Avg Close Range
Q3 2022
Shares 2,031 Value ($000) $3 Avg Close Range
Q4 2021
Shares 4,153 Value ($000) $12 Avg Close Range
Q3 2021
Shares 4,590 Value ($000) $27 Avg Close Range
Q2 2021
Shares 4,590 Value ($000) $27 Avg Close Range
Q4 2020
Shares 2,498 Value ($000) $15 Avg Close Range
Q2 2020
Shares 36,296 Value ($000) $175 Avg Close Range
Q1 2020
Shares 10,574 Value ($000) $19 Avg Close Range
Q4 2019
Shares 4,190 Value ($000) $29 Avg Close Range
Q3 2019
Shares 12,035 Value ($000) $99 Avg Close Range
Q2 2019
Shares 442 Value ($000) $3 Avg Close Range
Q2 2018
Shares 109 Value ($000) $1 Avg Close Range
Q3 2017
Shares 7,348 Value ($000) $80 Avg Close Range
Q2 2017
Shares 4,793 Value ($000) $58 Avg Close Range
Q1 2017
Shares 9,493 Value ($000) $134 Avg Close Range
Q4 2016
Shares 2,936 Value ($000) $44 Avg Close Range
Q1 2016
Shares 707 Value ($000) $10 Avg Close Range