CARROLS RESTAURANT GROUP INC

CUSIP: 14574X104 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,000 Value ($000) $132 Avg Close — Range —
Q2 2016
Shares 12,841 Value ($000) $154 Avg Close — Range —
Q1 2016
Shares 11,400 Value ($000) $165 Avg Close — Range —
Q2 2015
Shares 25,036 Value ($000) $260 Avg Close — Range —
Q1 2015
Shares 35,152 Value ($000) $291 Avg Close — Range —
Q4 2014
Shares 32,553 Value ($000) $248 Avg Close — Range —
Q3 2014
Shares 30,555 Value ($000) $219 Avg Close — Range —
Q2 2014
Shares 27,355 Value ($000) $196 Avg Close — Range —
Q1 2014
Shares 22,488 Value ($000) $161 Avg Close — Range —