CARROLS RESTAURANT GROUP INC

CUSIP: 14574X104 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 21,815 Value ($000) $137 Avg Close — Range —
Q3 2020
Shares 25,315 Value ($000) $163 Avg Close — Range —
Q2 2020
Shares 25,415 Value ($000) $123 Avg Close — Range —
Q1 2020
Shares 27,415 Value ($000) $50 Avg Close — Range —
Q4 2019
Shares 36,215 Value ($000) $255 Avg Close — Range —
Q3 2019
Shares 36,715 Value ($000) $304 Avg Close — Range —
Q2 2019
Shares 35,665 Value ($000) $322 Avg Close — Range —
Q1 2019
Shares 32,615 Value ($000) $325 Avg Close — Range —
Q4 2018
Shares 25,325 Value ($000) $249 Avg Close — Range —
Q3 2018
Shares 25,325 Value ($000) $370 Avg Close — Range —
Q2 2018
Shares 27,400 Value ($000) $407 Avg Close — Range —
Q1 2018
Shares 27,643 Value ($000) $310 Avg Close — Range —
Q4 2017
Shares 15,528 Value ($000) $189 Avg Close — Range —