CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,127,095 Value ($000) $13,751 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 531,486 Value ($000) $6,495 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 218,358 Value ($000) $2,588 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 134,510 Value ($000) $1,516 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 236,850 Value ($000) $4,105 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 236,023 Value ($000) $3,956 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 281,383 Value ($000) $5,543 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 430,642 Value ($000) $7,398 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 492,974 Value ($000) $9,352 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 418,605 Value ($000) $7,058 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 305,788 Value ($000) $6,061 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 297,621 Value ($000) $5,744 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 330,060 Value ($000) $5 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 787,857 Value ($000) $9,061 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 908,599 Value ($000) $8,569 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 768,855 Value ($000) $11,095 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 801,731 Value ($000) $12,900 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 781,089 Value ($000) $9,881 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 824,043 Value ($000) $11,808 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 1,046,239 Value ($000) $13,559 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 1,224,601 Value ($000) $13,838 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 1,996,643 Value ($000) $16,214 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 2,145,052 Value ($000) $12,355 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 1,725,474 Value ($000) $7,419 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 132,462 Value ($000) $1,618 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 364,753 Value ($000) $3,276 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 502,838 Value ($000) $9,971 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 236,593 Value ($000) $5,394 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 228,857 Value ($000) $4,921 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 183,646 Value ($000) $5,071 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 68,752 Value ($000) $1,952 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 69,694 Value ($000) $1,975 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 251,375 Value ($000) $7,250 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 374,620 Value ($000) $9,964 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 162,942 Value ($000) $4,339 Avg Close $26.86 Range $25.18 - $29.47