CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406 Value ($000) $5 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 787 Value ($000) $10 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 741 Value ($000) $9 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 678 Value ($000) $8 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 605 Value ($000) $10 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 1,102 Value ($000) $18 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 1,102 Value ($000) $22 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 946 Value ($000) $16 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 765 Value ($000) $15 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 414 Value ($000) $7 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 498 Value ($000) $10 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 643 Value ($000) $12 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 643 Value ($000) $9 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 507 Value ($000) $6 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 605 Value ($000) $6 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 655 Value ($000) $10 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 689 Value ($000) $12 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 325 Value ($000) $4 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 331 Value ($000) $4 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 33 Value ($000) $0 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 195 Value ($000) $2 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 231 Value ($000) $2 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 257 Value ($000) $1 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 397 Value ($000) $2 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 2,359 Value ($000) $28 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 7,098 Value ($000) $63 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 5,232 Value ($000) $104 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 4,912 Value ($000) $112 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 6,184 Value ($000) $133 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 5,891 Value ($000) $162 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 5,547 Value ($000) $158 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 5,870 Value ($000) $166 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 7,739 Value ($000) $224 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 8,116 Value ($000) $216 Avg Close $25.37 Range $22.95 - $27.63