CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,991 Value ($000) $512 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 42,003 Value ($000) $513 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 45,969 Value ($000) $545 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 45,962 Value ($000) $518 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 28,963 Value ($000) $502 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 28,963 Value ($000) $460 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 27,273 Value ($000) $537 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 27,273 Value ($000) $469 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 34,024 Value ($000) $645 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 34,024 Value ($000) $574 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 34,024 Value ($000) $674 Avg Close $18.81 Range $16.01 - $20.06
Q1 2022
Shares 44,052 Value ($000) $636 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 43,962 Value ($000) $708 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 44,083 Value ($000) $558 Avg Close $12.65 Range $11.53 - $14.61
Q3 2019
Shares 47,989 Value ($000) $431 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 28,262 Value ($000) $557 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 40,536 Value ($000) $924 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 41,363 Value ($000) $889 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 17,985 Value ($000) $497 Avg Close $27.95 Range $25.01 - $32.94
Q1 2018
Shares 23,046 Value ($000) $652 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 23,032 Value ($000) $664 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 17,066 Value ($000) $454 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 17,066 Value ($000) $454 Avg Close $26.86 Range $25.18 - $29.47