CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20 Value ($000) $0 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 20 Value ($000) $0 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 808 Value ($000) $9 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 14 Value ($000) $0 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 38 Value ($000) $1 Avg Close $18.22 Range $15.78 - $21.24
Q1 2024
Shares 78 Value ($000) $1 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 107 Value ($000) $2 Avg Close $17.98 Range $14.82 - $20.20
Q1 2020
Shares 33 Value ($000) $0 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 33 Value ($000) $0 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 33 Value ($000) $0 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 33 Value ($000) $0 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 33 Value ($000) $0 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 33 Value ($000) $0 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 33 Value ($000) $0 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 33 Value ($000) $0 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 99 Value ($000) $3 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 99 Value ($000) $3 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 924 Value ($000) $25 Avg Close $25.37 Range $22.95 - $27.63