CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 923,088 Value ($000) $11,262 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 1,308,912 Value ($000) $15,995 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 486,837 Value ($000) $5,769 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 462,152 Value ($000) $5,208 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 165,796 Value ($000) $2,873 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 125,163 Value ($000) $2,098 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 419,976 Value ($000) $8,274 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 240,690 Value ($000) $4,135 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 80,391 Value ($000) $1,525 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 65,826 Value ($000) $1,110 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 51,089 Value ($000) $1,013 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 97,187 Value ($000) $1,876 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 86,683 Value ($000) $1,194 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 61,991 Value ($000) $713 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 70,269 Value ($000) $662 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 149,308 Value ($000) $2,154 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 141,020 Value ($000) $2,269 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 200,885 Value ($000) $2,541 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 123,650 Value ($000) $1,772 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 223,457 Value ($000) $2,896 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 66,184 Value ($000) $748 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 124,486 Value ($000) $1,006 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 61,432 Value ($000) $354 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 101,514 Value ($000) $436 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 86,569 Value ($000) $1,058 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 229,618 Value ($000) $2,062 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 315,504 Value ($000) $6,222 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 309,292 Value ($000) $7,053 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 394,560 Value ($000) $8,483 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 424,405 Value ($000) $11,718 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 431,519 Value ($000) $12,251 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 187,706 Value ($000) $5,318 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 73,632 Value ($000) $2,123 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 75,207 Value ($000) $2,001 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 86,032 Value ($000) $2,291 Avg Close $26.86 Range $25.18 - $29.47