CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 783,423 Value ($000) $10 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 778,797 Value ($000) $10 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 780,364 Value ($000) $9 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 777,808 Value ($000) $9 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 760,490 Value ($000) $13 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 776,966 Value ($000) $13 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 727,988 Value ($000) $14 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 44,013 Value ($000) $1 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 41,321 Value ($000) $1 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 38,247 Value ($000) $1 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 34,917 Value ($000) $1 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 34,345 Value ($000) $1 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 31,692 Value ($000) $0 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 29,091 Value ($000) $335 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 38,055 Value ($000) $359 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 25,455 Value ($000) $367 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 22,255 Value ($000) $358 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 23,367 Value ($000) $296 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 23,167 Value ($000) $332 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 22,186 Value ($000) $288 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 22,258 Value ($000) $252 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 57,391 Value ($000) $464 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 52,291 Value ($000) $301 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 52,042 Value ($000) $224 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 18,563 Value ($000) $227 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 26,205 Value ($000) $235 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 25,885 Value ($000) $510 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 25,763 Value ($000) $587 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 29,505 Value ($000) $634 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 29,401 Value ($000) $812 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 28,901 Value ($000) $820 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 25,516 Value ($000) $723 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 29,618 Value ($000) $854 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 13,024 Value ($000) $347 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 10,921 Value ($000) $291 Avg Close $26.86 Range $25.18 - $29.47