CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,265,656 Value ($000) $27,641 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 2,270,161 Value ($000) $27,741 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 2,360,075 Value ($000) $27,967 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 2,423,306 Value ($000) $27,311 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 2,510,110 Value ($000) $43,500 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 2,419,422 Value ($000) $40,550 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 2,404,384 Value ($000) $47,366 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 2,421,266 Value ($000) $41,597 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 2,354,387 Value ($000) $44,663 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 2,296,813 Value ($000) $38,724 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 2,258,608 Value ($000) $44,766 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 2,234,652 Value ($000) $43,129 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 2,208,558 Value ($000) $30,412 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 2,342,769 Value ($000) $26,942 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 2,372,414 Value ($000) $22,372 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 2,319,119 Value ($000) $33,465 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 2,261,309 Value ($000) $36,384 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 1,435,913 Value ($000) $18,164 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 1,467,094 Value ($000) $21,023 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 1,397,689 Value ($000) $18,114 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 1,484,855 Value ($000) $16,779 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 1,498,801 Value ($000) $12,110 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 1,481,731 Value ($000) $8,535 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 1,403,208 Value ($000) $6,034 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 1,597,538 Value ($000) $19,522 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 1,894,490 Value ($000) $17,013 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 2,500,922 Value ($000) $49,318 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 2,489,864 Value ($000) $56,769 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 2,374,333 Value ($000) $51,048 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 2,557,765 Value ($000) $70,620 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 2,495,781 Value ($000) $70,852 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 2,560,436 Value ($000) $72,541 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 2,590,426 Value ($000) $74,706 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 2,550,586 Value ($000) $67,872 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 2,573,587 Value ($000) $68,536 Avg Close $26.86 Range $25.18 - $29.47