CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,887 Value ($000) $1,023 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 108,177 Value ($000) $1,813 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 119,010 Value ($000) $1,410 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 85,449 Value ($000) $963 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 114,848 Value ($000) $1,990 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 108,177 Value ($000) $2 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 24,535 Value ($000) $483 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 64,704 Value ($000) $1,112 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 112,384 Value ($000) $2,132 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 31,246 Value ($000) $527 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 37,039 Value ($000) $1 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 41,050 Value ($000) $1 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 33,550 Value ($000) $0 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 68,877 Value ($000) $792 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 109,174 Value ($000) $1,030 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 69,335 Value ($000) $1,001 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 94,586 Value ($000) $1,522 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 37,023 Value ($000) $468 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 13,886 Value ($000) $199 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 164,236 Value ($000) $2,129 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 169,981 Value ($000) $1,921 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 179,208 Value ($000) $1,447 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 201,857 Value ($000) $1,163 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 240,446 Value ($000) $1,035 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 86,398 Value ($000) $1,056 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 177,268 Value ($000) $1,593 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 172,869 Value ($000) $3,410 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 170,475 Value ($000) $3,886 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 31,265 Value ($000) $672 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 91,330 Value ($000) $2,522 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 97,905 Value ($000) $2,779 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 126,732 Value ($000) $3,589 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 95,544 Value ($000) $2,754 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 85,071 Value ($000) $2,264 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 20,672 Value ($000) $551 Avg Close $26.86 Range $25.18 - $29.47