CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,756 Value ($000) $2,559 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 150,719 Value ($000) $1,842 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 151,461 Value ($000) $1,795 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 194,896 Value ($000) $2,196 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 54,537 Value ($000) $945 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 63,682 Value ($000) $1,067 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 63,146 Value ($000) $1,244 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 63,334 Value ($000) $1,088 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 70,890 Value ($000) $1,345 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 78,172 Value ($000) $1,318 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 77,658 Value ($000) $1,539 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 98,465 Value ($000) $1,900 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 68,319 Value ($000) $941 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 72,845 Value ($000) $838 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 74,234 Value ($000) $646 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 74,907 Value ($000) $1,023 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 75,471 Value ($000) $1,163 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 67,181 Value ($000) $850 Avg Close $12.65 Range $11.53 - $14.61
Q3 2020
Shares 92,400 Value ($000) $747 Avg Close $7.76 Range $5.25 - $9.88
Q4 2019
Shares 56,093 Value ($000) $685 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 114,331 Value ($000) $1,026 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 913,777 Value ($000) $18,020 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 880,914 Value ($000) $20,085 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 805,778 Value ($000) $22,246 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 805,655 Value ($000) $22,244 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 867,726 Value ($000) $24,636 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 62,999 Value ($000) $1,785 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 640,139 Value ($000) $18,462 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 494,187 Value ($000) $13,150 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 84,016 Value ($000) $2,237 Avg Close $26.86 Range $25.18 - $29.47