CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,729 Value ($000) $204 Avg Close $12.83 Range $10.40 - $13.97
Q1 2025
Shares 78,915 Value ($000) $889 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 74,225 Value ($000) $1,286 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 66,064 Value ($000) $1,107 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 54,021 Value ($000) $1,064 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 27,148 Value ($000) $466 Avg Close $17.85 Range $16.50 - $19.58
Q1 2018
Shares 39,190 Value ($000) $1,108 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 37,520 Value ($000) $1,082 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 187,007 Value ($000) $4,982 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 232,003 Value ($000) $6,181 Avg Close $26.86 Range $25.18 - $29.47