CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 219,300 Value ($000) $3 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 419,618 Value ($000) $5 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 413,769 Value ($000) $5 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 356,544 Value ($000) $6 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 359,786 Value ($000) $6 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 484,789 Value ($000) $10 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 487,540 Value ($000) $8 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 486,113 Value ($000) $9 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 565,968 Value ($000) $10 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 596,968 Value ($000) $12 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 596,968 Value ($000) $12 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 770,368 Value ($000) $11 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 980,868 Value ($000) $11,280 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 980,868 Value ($000) $9,250 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 903,368 Value ($000) $13,036 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 1,111,782 Value ($000) $17,889 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 1,104,682 Value ($000) $13,974 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 1,172,682 Value ($000) $16,805 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 1,127,482 Value ($000) $14,612 Avg Close $13.11 Range $10.73 - $15.71