CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,545 Value ($000) $61 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 4,023 Value ($000) $76 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 4,023 Value ($000) $68 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 3,684 Value ($000) $73 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 3,684 Value ($000) $71 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 4,347 Value ($000) $60 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 4,347 Value ($000) $50 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 4,347 Value ($000) $41 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 4,347 Value ($000) $63 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 15,605 Value ($000) $251 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 18,421 Value ($000) $233 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 15,067 Value ($000) $216 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 18,438 Value ($000) $239 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 14,570 Value ($000) $165 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 13,575 Value ($000) $110 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 20,761 Value ($000) $120 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 20,409 Value ($000) $88 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 20,313 Value ($000) $248 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 21,009 Value ($000) $189 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 37,048 Value ($000) $731 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 37,229 Value ($000) $849 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 39,907 Value ($000) $858 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 40,143 Value ($000) $1,108 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 42,198 Value ($000) $1,198,001 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 40,352 Value ($000) $1,143,172 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 41,797 Value ($000) $1,205 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 114,192 Value ($000) $3,039 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 114,418 Value ($000) $3,047 Avg Close $26.86 Range $25.18 - $29.47