CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,769 Value ($000) $135 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 11,769 Value ($000) $111 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 11,769 Value ($000) $170 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 11,769 Value ($000) $189 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 12,002 Value ($000) $152 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 12,065 Value ($000) $173 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 12,065 Value ($000) $156 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 12,765 Value ($000) $144 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 13,504 Value ($000) $109 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 15,038 Value ($000) $87 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 61,172 Value ($000) $263 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 355,698 Value ($000) $4,347 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 408,282 Value ($000) $3,666 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 328,333 Value ($000) $6,475 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 350,998 Value ($000) $8,003 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 356,350 Value ($000) $7,662 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 375,875 Value ($000) $10,378 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 823,541 Value ($000) $23,380 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 961,291 Value ($000) $27,233 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 1,007,543 Value ($000) $29,058 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 1,102,628 Value ($000) $29,341 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 1,166,375 Value ($000) $31,061 Avg Close $26.86 Range $25.18 - $29.47