CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,453,926 Value ($000) $17,738 Avg Close $11.63 Range $10.03 - $13.69

Q3 2025

Shares 1,203,622 Value ($000) $14,708 Avg Close $12.83 Range $10.40 - $13.97

Q2 2025

Shares 1,065,393 Value ($000) $12,625 Avg Close $11.01 Range $9.56 - $12.24

Q1 2025

Shares 1,205,811 Value ($000) $13,589 Avg Close $15.19 Range $10.80 - $19.00

Q4 2024

Shares 1,264,660 Value ($000) $21,917 Avg Close $17.48 Range $15.05 - $20.47

Q3 2024

Shares 1,261,758 Value ($000) $21,147 Avg Close $18.22 Range $15.78 - $21.24

Q2 2024

Shares 1,078,757 Value ($000) $21,252 Avg Close $18.26 Range $15.88 - $20.88

Q1 2024

Shares 903,663 Value ($000) $15,525 Avg Close $17.85 Range $16.50 - $19.58

Q4 2023

Shares 887,319 Value ($000) $16,832 Avg Close $17.98 Range $14.82 - $20.20

Q3 2023

Shares 873,569 Value ($000) $14,728 Avg Close $19.53 Range $16.45 - $22.84

Q2 2023

Shares 848,187 Value ($000) $16,811 Avg Close $18.81 Range $16.01 - $20.06

Q1 2023

Shares 826,192 Value ($000) $15,640 Avg Close $17.01 Range $13.58 - $20.41

Q4 2022

Shares 699,254 Value ($000) $9,629 Avg Close $13.55 Range $11.52 - $15.37

Q3 2022

Shares 506,085 Value ($000) $5,820 Avg Close $11.80 Range $9.36 - $14.32

Q2 2022

Shares 436,315 Value ($000) $4,114 Avg Close $10.80 Range $8.75 - $14.93

Q1 2022

Shares 346,959 Value ($000) $5,007 Avg Close $15.37 Range $13.00 - $17.18

Q4 2021

Shares 247,025 Value ($000) $3,975 Avg Close $14.28 Range $11.80 - $19.09

Q3 2021

Shares 175,337 Value ($000) $2,218 Avg Close $12.65 Range $11.53 - $14.61

Q2 2021

Shares 187,021 Value ($000) $2,680 Avg Close $13.89 Range $12.55 - $15.37

Q1 2021

Shares 90,634 Value ($000) $1,175 Avg Close $13.11 Range $10.73 - $15.71

Q4 2020

Shares 57,234 Value ($000) $647 Avg Close $10.02 Range $7.23 - $13.42

Q3 2020

Shares 59,408 Value ($000) $480 Avg Close $7.76 Range $5.25 - $9.88

Q2 2020

Shares 70,115 Value ($000) $404 Avg Close $5.52 Range $3.25 - $8.23

Q1 2020

Shares 20,440 Value ($000) $88 Avg Close $9.66 Range $3.52 - $13.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,453,926	$17,738	$11.63	$10.03 - $13.69
Q3 2025	1,203,622	$14,708	$12.83	$10.40 - $13.97
Q2 2025	1,065,393	$12,625	$11.01	$9.56 - $12.24
Q1 2025	1,205,811	$13,589	$15.19	$10.80 - $19.00
Q4 2024	1,264,660	$21,917	$17.48	$15.05 - $20.47
Q3 2024	1,261,758	$21,147	$18.22	$15.78 - $21.24
Q2 2024	1,078,757	$21,252	$18.26	$15.88 - $20.88
Q1 2024	903,663	$15,525	$17.85	$16.50 - $19.58
Q4 2023	887,319	$16,832	$17.98	$14.82 - $20.20
Q3 2023	873,569	$14,728	$19.53	$16.45 - $22.84
Q2 2023	848,187	$16,811	$18.81	$16.01 - $20.06
Q1 2023	826,192	$15,640	$17.01	$13.58 - $20.41
Q4 2022	699,254	$9,629	$13.55	$11.52 - $15.37
Q3 2022	506,085	$5,820	$11.80	$9.36 - $14.32
Q2 2022	436,315	$4,114	$10.80	$8.75 - $14.93
Q1 2022	346,959	$5,007	$15.37	$13.00 - $17.18
Q4 2021	247,025	$3,975	$14.28	$11.80 - $19.09
Q3 2021	175,337	$2,218	$12.65	$11.53 - $14.61
Q2 2021	187,021	$2,680	$13.89	$12.55 - $15.37
Q1 2021	90,634	$1,175	$13.11	$10.73 - $15.71
Q4 2020	57,234	$647	$10.02	$7.23 - $13.42
Q3 2020	59,408	$480	$7.76	$5.25 - $9.88
Q2 2020	70,115	$404	$5.52	$3.25 - $8.23
Q1 2020	20,440	$88	$9.66	$3.52 - $13.47