CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,073 Value ($000) $1,843 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 157,770 Value ($000) $1,928 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 164,376 Value ($000) $1,948 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 166,988 Value ($000) $1,882 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 166,415 Value ($000) $2,884 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 167,606 Value ($000) $2,809 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 169,967 Value ($000) $3,348 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 173,820 Value ($000) $2,986 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 174,665 Value ($000) $3,313 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 176,421 Value ($000) $2,974 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 174,972 Value ($000) $3,468 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 153,466 Value ($000) $2,962 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 155,252 Value ($000) $2,138 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 154,268 Value ($000) $1,774 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 157,429 Value ($000) $1,485 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 157,931 Value ($000) $2,279 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 159,011 Value ($000) $2,558 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 27,596 Value ($000) $349 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 54,006 Value ($000) $774 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 56,034 Value ($000) $725 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 57,134 Value ($000) $646 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 61,397 Value ($000) $496 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 79,120 Value ($000) $455 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 74,917 Value ($000) $322 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 77,086 Value ($000) $942 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 61,700 Value ($000) $554 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 100,075 Value ($000) $1,973 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 100,542 Value ($000) $2,292 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 96,972 Value ($000) $2,085 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 95,279 Value ($000) $2,631 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 99,663 Value ($000) $2,829 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 100,551 Value ($000) $2,849 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 111,128 Value ($000) $3,205 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 339,851 Value ($000) $9,046 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 329,467 Value ($000) $8,774 Avg Close $26.86 Range $25.18 - $29.47