CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 27,760 Value ($000) $262 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 27,760 Value ($000) $401 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 27,760 Value ($000) $447 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 27,760 Value ($000) $351 Avg Close $12.65 Range $11.53 - $14.61
Q1 2019
Shares 488 Value ($000) $11 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 576 Value ($000) $12 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 576 Value ($000) $16 Avg Close $27.95 Range $25.01 - $32.94