CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,180 Value ($000) $319 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 96,266 Value ($000) $1,176 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 84,250 Value ($000) $998 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 86,000 Value ($000) $969 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 109,714 Value ($000) $2 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 36,696 Value ($000) $1 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 56,294 Value ($000) $1 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 59,103 Value ($000) $1 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 65,224 Value ($000) $1 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 51,454 Value ($000) $1 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 21,541 Value ($000) $0 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 23,826 Value ($000) $0 Avg Close $17.01 Range $13.58 - $20.41
Q2 2022
Shares 10,661 Value ($000) $101 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 14,110 Value ($000) $204 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 13,081 Value ($000) $210 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 10,861 Value ($000) $137 Avg Close $12.65 Range $11.53 - $14.61
Q3 2018
Shares 8,045 Value ($000) $222 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 13,805 Value ($000) $392 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 15,074 Value ($000) $427 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 23,699 Value ($000) $683 Avg Close $25.87 Range $20.94 - $30.30