CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $244 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 20,000 Value ($000) $244 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 20,000 Value ($000) $237 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 20,000 Value ($000) $225 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 20,000 Value ($000) $347 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 20,000 Value ($000) $335 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 20,000 Value ($000) $394 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 20,000 Value ($000) $344 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 20,000 Value ($000) $379 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 20,500 Value ($000) $346 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 20,500 Value ($000) $406 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 20,500 Value ($000) $396 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 22,000 Value ($000) $303 Avg Close $13.55 Range $11.52 - $15.37
Q2 2022
Shares 22,000 Value ($000) $207 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 22,000 Value ($000) $317 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 22,000 Value ($000) $354 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 22,000 Value ($000) $278 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 22,000 Value ($000) $315 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 22,000 Value ($000) $285 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 42,000 Value ($000) $475 Avg Close $10.02 Range $7.23 - $13.42
Q2 2020
Shares 46,000 Value ($000) $265 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 38,000 Value ($000) $163 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 34,500 Value ($000) $422 Avg Close $11.67 Range $8.80 - $13.55
Q2 2019
Shares 24,000 Value ($000) $473 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 20,000 Value ($000) $456 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 10,500 Value ($000) $226 Avg Close $25.00 Range $20.14 - $27.75
Q2 2018
Shares 10,500 Value ($000) $298 Avg Close $27.49 Range $23.77 - $30.46