CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 65 Value ($000) $1 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 21 Value ($000) $0 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 10,709 Value ($000) $155 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 4,057 Value ($000) $66 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 34 Value ($000) $0 Avg Close $12.65 Range $11.53 - $14.61
Q1 2020
Shares 1,392 Value ($000) $6 Avg Close $9.66 Range $3.52 - $13.47
Q3 2019
Shares 1,640 Value ($000) $15 Avg Close $13.49 Range $8.23 - $22.25
Q4 2018
Shares 552 Value ($000) $12 Avg Close $25.00 Range $20.14 - $27.75
Q4 2017
Shares 11,991 Value ($000) $346 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 11,991 Value ($000) $319 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 11,993 Value ($000) $320 Avg Close $26.86 Range $25.18 - $29.47