CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,561 Value ($000) $141 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 11,561 Value ($000) $141 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 11,561 Value ($000) $137 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 20,361 Value ($000) $229 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 22,461 Value ($000) $389 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 22,461 Value ($000) $376 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 27,661 Value ($000) $545 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 27,656 Value ($000) $475 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 44,154 Value ($000) $838 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 27,447 Value ($000) $463 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 27,421 Value ($000) $543 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 52,675 Value ($000) $1,017 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 48,182 Value ($000) $663 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 96,838 Value ($000) $1,114 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 102,082 Value ($000) $963 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 88,383 Value ($000) $1,275 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 44,870 Value ($000) $722 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 44,870 Value ($000) $568 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 60,768 Value ($000) $871 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 60,200 Value ($000) $780 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 60,200 Value ($000) $680 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 408,130 Value ($000) $3,298 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 408,130 Value ($000) $2,351 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 415,130 Value ($000) $1,785 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 361,630 Value ($000) $4,419 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 366,830 Value ($000) $3,294 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 424,660 Value ($000) $8,374 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 337,510 Value ($000) $7,695 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 242,910 Value ($000) $5,223 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 263,460 Value ($000) $7,274 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 80,800 Value ($000) $2,294 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 80,800 Value ($000) $2,289 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 80,800 Value ($000) $2,330 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 77,000 Value ($000) $2,049 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 88,033 Value ($000) $2,344 Avg Close $26.86 Range $25.18 - $29.47