CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,900 Value ($000) $0 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 39,800 Value ($000) $1 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 39,800 Value ($000) $1 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 42,100 Value ($000) $1 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 41,100 Value ($000) $1 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 41,100 Value ($000) $472 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 19,000 Value ($000) $179 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 8,800 Value ($000) $126 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 8,800 Value ($000) $141 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 19,800 Value ($000) $250 Avg Close $12.65 Range $11.53 - $14.61
Q4 2017
Shares 20,600 Value ($000) $594 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 21,000 Value ($000) $558 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 21,998 Value ($000) $585 Avg Close $26.86 Range $25.18 - $29.47