CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,201 Value ($000) $1,857 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 157,825 Value ($000) $1,929 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 78,310 Value ($000) $928 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 242,251 Value ($000) $2,730 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 202,690 Value ($000) $3,513 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 164,269 Value ($000) $2,753 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 172,027 Value ($000) $3,389 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 52,455 Value ($000) $901 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 52,455 Value ($000) $995 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 52,455 Value ($000) $884 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 68,369 Value ($000) $1,320 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 68,369 Value ($000) $1,320 Avg Close $17.01 Range $13.58 - $20.41
Q3 2022
Shares 89,547 Value ($000) $1,029,792 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 88,268 Value ($000) $832,367 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 87,928 Value ($000) $1,268,801 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 87,928 Value ($000) $1,414,763 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 105,081 Value ($000) $1,329,274 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 89,167 Value ($000) $1,277,763 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 65,504 Value ($000) $848,933 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 66,399 Value ($000) $750,309 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 99,304 Value ($000) $802,377 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 99,304 Value ($000) $571,991 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 75,176 Value ($000) $323,257 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 76,463 Value ($000) $934,378 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 56,224 Value ($000) $504,891 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 46,544 Value ($000) $917,847 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 60,017 Value ($000) $1,368,388 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 60,401 Value ($000) $1,298,623 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 56,504 Value ($000) $1,560,076 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 56,526 Value ($000) $1,604,772 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 52,548 Value ($000) $1,488,684 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 52,548 Value ($000) $1,515,484 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 79,229 Value ($000) $2,108,284 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 79,490 Value ($000) $2,116,819 Avg Close $26.86 Range $25.18 - $29.47