CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,121 Value ($000) $113 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 10,036 Value ($000) $176 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 10,639 Value ($000) $179 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 10,618 Value ($000) $210 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 19,045 Value ($000) $327 Avg Close $17.85 Range $16.50 - $19.58
Q4 2022
Shares 13,367 Value ($000) $183 Avg Close $13.55 Range $11.52 - $15.37
Q2 2021
Shares 12,442 Value ($000) $180 Avg Close $13.89 Range $12.55 - $15.37
Q4 2020
Shares 18,350 Value ($000) $208 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 14,447 Value ($000) $119 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 57,806 Value ($000) $333 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 56,445 Value ($000) $246 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 65,243 Value ($000) $795 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 73,501 Value ($000) $660 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 12,954 Value ($000) $255 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 12,954 Value ($000) $295 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 13,312 Value ($000) $286 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 11,789 Value ($000) $325 Avg Close $27.95 Range $25.01 - $32.94
Q1 2018
Shares 13,932 Value ($000) $394 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 138,486 Value ($000) $3,994 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 63,665 Value ($000) $1,695 Avg Close $25.37 Range $22.95 - $27.63