CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468,503 Value ($000) $5,716 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 456,494 Value ($000) $5,578 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 447,561 Value ($000) $5,304 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 415,433 Value ($000) $4,682 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 420,433 Value ($000) $7,286 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 670,433 Value ($000) $11,236 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 758,433 Value ($000) $14,941 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 808,433 Value ($000) $13,889 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 925,662 Value ($000) $17,560 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 932,282 Value ($000) $15,718 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 972,420 Value ($000) $19,273 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 1,079,176 Value ($000) $20,828 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 1,254,533 Value ($000) $17,275 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 1,315,033 Value ($000) $15,123 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 1,321,083 Value ($000) $12,458 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 1,232,283 Value ($000) $17,782 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 1,232,283 Value ($000) $19,827 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 1,246,483 Value ($000) $15,768 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 1,155,983 Value ($000) $16,565 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 1,111,983 Value ($000) $14,411 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 972,908 Value ($000) $10,994 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 850,674 Value ($000) $6,873 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 855,774 Value ($000) $4,929 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 614,874 Value ($000) $2,644 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 581,549 Value ($000) $7,107 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 215,737 Value ($000) $1,937 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 448,687 Value ($000) $8,848 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 483,287 Value ($000) $11,019 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 557,747 Value ($000) $11,992 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 508,456 Value ($000) $14,038 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 531,911 Value ($000) $15,101 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 432,756 Value ($000) $12,260 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 516,354 Value ($000) $14,892 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 593,920 Value ($000) $15,804 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 450,940 Value ($000) $12,009 Avg Close $26.86 Range $25.18 - $29.47