CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,132,889 Value ($000) $13,821 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 1,255,622 Value ($000) $15,344 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 853,006 Value ($000) $10,108 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 1,217,561 Value ($000) $13,722 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 792,816 Value ($000) $13,740 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 790,619 Value ($000) $13,251 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 781,392 Value ($000) $15,393 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 960,593 Value ($000) $16,503 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 1,097,305 Value ($000) $20,816 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 1,081,684 Value ($000) $18,237 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 658,177 Value ($000) $13,045 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 860,376 Value ($000) $16,605 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 844,117 Value ($000) $11,623 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 846,092 Value ($000) $9,729 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 850,784 Value ($000) $8,024 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 567,123 Value ($000) $8,184 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 700,628 Value ($000) $11,274 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 304,520 Value ($000) $3,853 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 363,193 Value ($000) $5,205 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 86,390 Value ($000) $1,119 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 184,341 Value ($000) $2,083 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 217,397 Value ($000) $1,756 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 230,783 Value ($000) $1,330 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 117,541 Value ($000) $505 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 463,908 Value ($000) $5,668 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 139,373 Value ($000) $1,252 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 153,415 Value ($000) $3,025 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 136,006 Value ($000) $3,100 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 199,234 Value ($000) $4,284 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 264,951 Value ($000) $7,315 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 362,086 Value ($000) $10,279 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 389,717 Value ($000) $11,041 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 372,804 Value ($000) $10,751 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 686,921 Value ($000) $18,278 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 829,329 Value ($000) $22,084 Avg Close $26.86 Range $25.18 - $29.47